NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17590.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17590000 | 2024-05-01 3:46PM EDT | 2024-05-02 | 35.77 | 0.00 | 0.00 | 0.00 | - | 29 | 6 | 6.25% |
| NDXP240510C17590000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 125.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240517C17590000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17590000 | 2024-05-01 3:29PM EDT | 2024-05-02 | 75.80 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NDXP240503P17590000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 189.20 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| NDXP240506P17590000 | 2024-04-26 11:39AM EDT | 2024-05-06 | 158.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P17590000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 236.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.